MANUhistorical intraday data
ListedManchester United plcNYSE
Manchester United plc (MANU) is a common stock listed on NYSE. MANU has 4,291 trading days on file, from September 10, 2003 to November 9, 2026, with 12,736,244 trades. There are 731,542 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,291
- Trades
- 12,736,244
- 1-minute bars
- 731,542
- Bars, about
- 11 MB
- Trades, about
- 176 MB
- Quotes, about
- 200 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MANU data for 2007 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.8 | 22.8 | 22.79 | 22.79 | 6,998.614164 | 82 |
| 09:31 | 22.63 | 22.63 | 22.63 | 22.63 | 228.59819 | 2 |
| 09:33 | 22.6 | 22.6 | 22.6 | 22.6 | 329.649912 | 6 |
| 09:35 | 22.63 | 22.63 | 22.63 | 22.63 | 613.838104 | 8 |
| 09:38 | 22.92 | 22.92 | 22.89 | 22.89 | 503.00554 | 9 |
MANU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 199,588 |
| 2004 | 252 | 644,988 |
| 2005 | 252 | 232,237 |
| 2006 | 127 | 90,678 |
| 2012 | 97 | 112,091 |
| 2013 | 252 | 75,294 |
| 2014 | 252 | 118,809 |
| 2015 | 252 | 94,026 |
| 2016 | 252 | 93,864 |
| 2017 | 251 | 79,319 |
| 2018 | 251 | 112,226 |
| 2019 | 252 | 154,979 |
| 2020 | 253 | 383,548 |
| 2021 | 252 | 888,879 |
| 2022 | 251 | 1,819,963 |
| 2023 | 250 | 3,499,300 |
| 2024 | 252 | 1,461,359 |
| 2025 | 250 | 1,336,888 |
| 2026 | 214 | 1,338,208 |