GIBhistorical intraday data
ListedCGI Inc.NYSE
CGI Inc. (GIB) is a common stock listed on NYSE. GIB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,778,811 trades. There are 1,216,144 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,778,811
- 1-minute bars
- 1,216,144
- Bars, about
- 18 MB
- Trades, about
- 176 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GIB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.09 | 83.56 | 83.09 | 83.555 | 15,584.708114 | 148 |
| 09:32 | 83.9 | 83.98 | 83.88 | 83.98 | 1,560 | 37 |
| 09:33 | 83.9 | 83.905 | 83.71 | 83.71 | 1,225.3708 | 29 |
| 09:35 | 83.61 | 83.61 | 83.48 | 83.48 | 957 | 17 |
| 09:36 | 83.485 | 83.54 | 83.485 | 83.54 | 999 | 23 |
GIB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,061 |
| 2004 | 252 | 14,116 |
| 2005 | 252 | 22,023 |
| 2006 | 251 | 50,185 |
| 2007 | 251 | 174,366 |
| 2008 | 253 | 209,974 |
| 2009 | 252 | 233,928 |
| 2010 | 252 | 309,110 |
| 2011 | 252 | 429,556 |
| 2012 | 250 | 282,801 |
| 2013 | 252 | 361,767 |
| 2014 | 252 | 547,885 |
| 2015 | 252 | 614,385 |
| 2016 | 252 | 490,607 |
| 2017 | 251 | 489,943 |
| 2018 | 251 | 586,949 |
| 2019 | 252 | 642,739 |
| 2020 | 253 | 940,760 |
| 2021 | 252 | 576,540 |
| 2022 | 251 | 721,890 |
| 2023 | 250 | 695,849 |
| 2024 | 252 | 818,113 |
| 2025 | 250 | 1,652,131 |
| 2026 | 214 | 1,909,133 |