SPRYhistorical intraday data
ListedARS Pharmaceuticals, Inc. Common StockNasdaq
ARS Pharmaceuticals, Inc. Common Stock (SPRY) is a common stock listed on Nasdaq. SPRY has 1,001 trading days on file, from November 9, 2022 to November 9, 2026, with 12,783,699 trades. There are 311,524 1-minute bars on file.
On file
- First day
- 2022-11-09
- Last day
- 2026-11-09
- Trading days
- 1,001
- Trades
- 12,783,699
- 1-minute bars
- 311,524
- Bars, about
- 4.7 MB
- Trades, about
- 176 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPRY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.8 | 2.83 | 2.79 | 2.79 | 30,617.551853 | 28 |
| 09:31 | 2.7958 | 2.815 | 2.7958 | 2.815 | 428 | 3 |
| 09:32 | 2.82 | 2.82 | 2.74 | 2.74 | 7,639 | 29 |
| 09:33 | 2.74 | 2.745 | 2.73 | 2.745 | 1,216 | 14 |
| 09:34 | 2.745 | 2.77 | 2.745 | 2.77 | 3,144.357142 | 17 |
SPRY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 36 | 86,958 |
| 2023 | 249 | 1,784,027 |
| 2024 | 252 | 2,342,884 |
| 2025 | 250 | 4,992,709 |
| 2026 | 214 | 3,577,121 |