SATLhistorical intraday data
ListedSatellogic Inc. Class A Ordinary SharesNasdaq
Satellogic Inc. Class A Ordinary Shares (SATL) is a common stock listed on Nasdaq. SATL has 1,201 trading days on file, from January 26, 2022 to November 9, 2026, with 12,784,244 trades. There are 283,566 1-minute bars on file.
On file
- First day
- 2022-01-26
- Last day
- 2026-11-09
- Trading days
- 1,201
- Trades
- 12,784,244
- 1-minute bars
- 283,566
- Bars, about
- 4.3 MB
- Trades, about
- 176 MB
- Quotes, about
- 213 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SATL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.59 | 3.45 | 3.45 | 148,515.490342 | 684 |
| 09:31 | 3.46 | 3.5 | 3.44 | 3.485 | 41,585.779736 | 118 |
| 09:32 | 3.485 | 3.53 | 3.465 | 3.465 | 16,688.38 | 97 |
| 09:33 | 3.48 | 3.52 | 3.48 | 3.505 | 6,370.525529 | 46 |
| 09:34 | 3.52 | 3.54 | 3.5 | 3.52 | 27,503.051188 | 90 |
SATL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 235 | 224,359 |
| 2023 | 250 | 84,439 |
| 2024 | 252 | 341,736 |
| 2025 | 250 | 2,866,468 |
| 2026 | 214 | 9,267,242 |