OTLYhistorical intraday data
ListedOatly Group AB American Depositary SharesNasdaq
Oatly Group AB American Depositary Shares (OTLY) is an ADR listed on Nasdaq. OTLY has 1,374 trading days on file, from May 20, 2021 to November 9, 2026, with 13,384,717 trades. There are 404,340 1-minute bars on file.
On file
- First day
- 2021-05-20
- Last day
- 2026-11-09
- Trading days
- 1,374
- Trades
- 13,384,717
- 1-minute bars
- 404,340
- Bars, about
- 6.1 MB
- Trades, about
- 185 MB
- Quotes, about
- 188 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OTLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.86 | 7.85 | 7.86 | 1,420.284703 | 21 |
| 09:32 | 7.895 | 7.895 | 7.895 | 7.895 | 142 | 2 |
| 09:33 | 7.875 | 7.875 | 7.875 | 7.875 | 200 | 1 |
| 09:34 | 7.875 | 7.875 | 7.875 | 7.875 | 202 | 5 |
| 09:40 | 7.845 | 7.845 | 7.845 | 7.845 | 100 | 1 |
OTLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 157 | 4,089,464 |
| 2022 | 251 | 4,505,820 |
| 2023 | 250 | 2,722,097 |
| 2024 | 252 | 1,071,326 |
| 2025 | 250 | 617,300 |
| 2026 | 214 | 378,710 |