ORIhistorical intraday data
ListedOld Republic International CorporationNYSE
Old Republic International Corporation (ORI) is a common stock listed on NYSE. ORI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 58,487,300 trades. There are 2,106,459 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 58,487,300
- 1-minute bars
- 2,106,459
- Bars, about
- 31 MB
- Trades, about
- 808 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.07 | 40.07 | 39.9 | 39.9 | 6,885.716763 | 34 |
| 09:31 | 39.96 | 40.035 | 39.93 | 40.035 | 623 | 24 |
| 09:32 | 39.95 | 39.95 | 39.95 | 39.95 | 343 | 9 |
| 09:33 | 39.91 | 39.91 | 39.9 | 39.9 | 705 | 12 |
| 09:34 | 40.02 | 40.02 | 39.82 | 39.85 | 4,227.025 | 52 |
ORI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 59,673 |
| 2004 | 252 | 219,916 |
| 2005 | 252 | 266,839 |
| 2006 | 251 | 371,893 |
| 2007 | 251 | 1,075,058 |
| 2008 | 253 | 2,205,375 |
| 2009 | 252 | 2,419,957 |
| 2010 | 252 | 1,789,665 |
| 2011 | 252 | 2,284,050 |
| 2012 | 250 | 2,609,787 |
| 2013 | 252 | 1,733,155 |
| 2014 | 252 | 1,949,078 |
| 2015 | 252 | 1,810,713 |
| 2016 | 252 | 2,517,765 |
| 2017 | 251 | 2,019,067 |
| 2018 | 251 | 2,751,393 |
| 2019 | 252 | 2,480,566 |
| 2020 | 253 | 3,994,897 |
| 2021 | 252 | 3,439,023 |
| 2022 | 251 | 4,402,008 |
| 2023 | 250 | 3,990,505 |
| 2024 | 252 | 4,096,910 |
| 2025 | 250 | 4,865,885 |
| 2026 | 214 | 5,134,122 |