ORhistorical intraday data
ListedOR Royalties Inc.NYSE
OR Royalties Inc. (OR) is a common stock listed on NYSE. OR has 2,601 trading days on file, from July 6, 2016 to November 9, 2026, with 17,918,338 trades. There are 833,878 1-minute bars on file.
On file
- First day
- 2016-07-06
- Last day
- 2026-11-09
- Trading days
- 2,601
- Trades
- 17,918,338
- 1-minute bars
- 833,878
- Bars, about
- 12 MB
- Trades, about
- 247 MB
- Quotes, about
- 854 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.49 | 37.64 | 37.34 | 37.48 | 9,564.45936 | 69 |
| 09:31 | 37.53 | 37.63 | 37.53 | 37.63 | 957.954764 | 25 |
| 09:32 | 37.52 | 37.52 | 37.42 | 37.47 | 2,538.0956 | 22 |
| 09:33 | 37.335 | 37.335 | 37.335 | 37.335 | 139.026972 | 6 |
| 09:34 | 37.51 | 37.6 | 37.51 | 37.6 | 1,014.0512 | 23 |
OR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 125 | 97,259 |
| 2017 | 251 | 908,046 |
| 2018 | 251 | 906,256 |
| 2019 | 252 | 1,099,177 |
| 2020 | 253 | 1,738,059 |
| 2021 | 252 | 1,375,312 |
| 2022 | 251 | 1,606,738 |
| 2023 | 250 | 1,835,744 |
| 2024 | 252 | 1,745,795 |
| 2025 | 250 | 3,110,556 |
| 2026 | 214 | 3,495,396 |