ONEWhistorical intraday data
ListedOneWater Marine Inc. Class A Common StockNasdaq
OneWater Marine Inc. Class A Common Stock (ONEW) is a common stock listed on Nasdaq. ONEW has 1,697 trading days on file, from February 7, 2020 to November 9, 2026, with 3,778,032 trades. There are 188,049 1-minute bars on file.
On file
- First day
- 2020-02-07
- Last day
- 2026-11-09
- Trading days
- 1,697
- Trades
- 3,778,032
- 1-minute bars
- 188,049
- Bars, about
- 2.8 MB
- Trades, about
- 52 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONEW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.74 | 9.74 | 9.74 | 9.74 | 965.053388 | 2 |
| 09:36 | 9.72 | 9.72 | 9.72 | 9.72 | 561 | 28 |
| 09:37 | 9.74 | 10.69 | 9.74 | 10.42 | 4,947 | 132 |
| 09:38 | 9.595 | 9.595 | 9.595 | 9.595 | 411 | 18 |
| 09:40 | 9.79 | 9.85 | 9.605 | 9.605 | 1,607 | 20 |
ONEW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 228 | 258,062 |
| 2021 | 252 | 386,133 |
| 2022 | 251 | 579,676 |
| 2023 | 250 | 580,630 |
| 2024 | 252 | 595,882 |
| 2025 | 250 | 809,510 |
| 2026 | 214 | 568,139 |