OMCLhistorical intraday data
ListedOmnicell IncNasdaq
Omnicell Inc (OMCL) is a common stock listed on Nasdaq. OMCL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 23,263,465 trades. There are 1,409,687 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 23,263,465
- 1-minute bars
- 1,409,687
- Bars, about
- 21 MB
- Trades, about
- 321 MB
- Quotes, about
- 532 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OMCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.845 | 38.335 | 37.845 | 38 | 6,168.321542 | 44 |
| 09:33 | 37.63 | 38.2495 | 37.63 | 37.93 | 1,356 | 10 |
| 09:35 | 37.44 | 37.935 | 37.44 | 37.935 | 848.9241 | 10 |
| 09:39 | 37.935 | 37.935 | 37.935 | 37.935 | 178 | 3 |
| 09:40 | 37.94 | 37.94 | 37.94 | 37.94 | 128 | 2 |
OMCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 45,297 |
| 2004 | 252 | 339,262 |
| 2005 | 252 | 293,525 |
| 2006 | 251 | 270,165 |
| 2007 | 251 | 616,304 |
| 2008 | 253 | 838,941 |
| 2009 | 252 | 387,801 |
| 2010 | 252 | 246,413 |
| 2011 | 252 | 258,002 |
| 2012 | 250 | 280,288 |
| 2013 | 252 | 317,791 |
| 2014 | 252 | 476,273 |
| 2015 | 252 | 505,735 |
| 2016 | 252 | 452,198 |
| 2017 | 251 | 575,718 |
| 2018 | 251 | 790,499 |
| 2019 | 252 | 1,054,555 |
| 2020 | 253 | 1,419,378 |
| 2021 | 252 | 1,377,375 |
| 2022 | 251 | 2,553,474 |
| 2023 | 250 | 2,357,535 |
| 2024 | 252 | 2,524,143 |
| 2025 | 250 | 2,671,004 |
| 2026 | 214 | 2,611,789 |