OMDAhistorical intraday data
ListedOmada Health, Inc. Common StockNasdaq
Omada Health, Inc. Common Stock (OMDA) is a common stock listed on Nasdaq. OMDA has 358 trading days on file, from June 6, 2025 to November 9, 2026, with 4,533,291 trades. There are 109,058 1-minute bars on file.
On file
- First day
- 2025-06-06
- Last day
- 2026-11-09
- Trading days
- 358
- Trades
- 4,533,291
- 1-minute bars
- 109,058
- Bars, about
- 1.6 MB
- Trades, about
- 62 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OMDA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.26 | 15.38 | 15.26 | 15.38 | 16,010.129755 | 35 |
| 09:31 | 15.38 | 15.406 | 15.38 | 15.406 | 5,460.898318 | 22 |
| 09:32 | 15.38 | 15.385 | 15.11 | 15.12 | 5,901.8731 | 60 |
| 09:33 | 15.185 | 15.185 | 15.155 | 15.155 | 2,089.47883 | 21 |
| 09:34 | 15.15 | 15.17 | 15.05 | 15.11 | 17,810 | 115 |
OMDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 144 | 1,241,469 |
| 2026 | 214 | 3,291,822 |