OUSThistorical intraday data
ListedOuster, Inc.Nasdaq
Ouster, Inc. (OUST) is a common stock listed on Nasdaq. OUST has 1,422 trading days on file, from March 12, 2021 to November 9, 2026, with 23,292,400 trades. There are 550,813 1-minute bars on file.
On file
- First day
- 2021-03-12
- Last day
- 2026-11-09
- Trading days
- 1,422
- Trades
- 23,292,400
- 1-minute bars
- 550,813
- Bars, about
- 8.3 MB
- Trades, about
- 322 MB
- Quotes, about
- 240 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OUST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.97 | 35.26 | 34.68 | 34.68 | 74,373.055353 | 645 |
| 09:31 | 35.17 | 35.17 | 34.7 | 34.71 | 8,446.117988 | 38 |
| 09:32 | 34.95 | 35.1839 | 34.72 | 34.8 | 7,273.778386 | 88 |
| 09:33 | 34.82 | 35.72 | 34.82 | 35.31 | 21,997.163142 | 405 |
| 09:34 | 35.35 | 35.87 | 35.25 | 35.58 | 20,544.998442 | 318 |
OUST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 205 | 1,915,797 |
| 2022 | 251 | 1,777,101 |
| 2023 | 250 | 1,925,677 |
| 2024 | 252 | 2,680,987 |
| 2025 | 250 | 6,474,908 |
| 2026 | 214 | 8,517,930 |