LZBhistorical intraday data
ListedLa-Z-Boy IncorporatedNYSE
La-Z-Boy Incorporated (LZB) is a common stock listed on NYSE. LZB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 23,221,566 trades. There are 1,629,377 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 23,221,566
- 1-minute bars
- 1,629,377
- Bars, about
- 24 MB
- Trades, about
- 321 MB
- Quotes, about
- 541 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LZB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.35 | 32.35 | 32.35 | 32.35 | 2,039 | 4 |
| 09:31 | 32.192 | 32.192 | 32.192 | 32.192 | 171 | 1 |
| 09:32 | 32.227 | 32.227 | 32.227 | 32.227 | 179 | 3 |
| 09:33 | 32.292 | 32.292 | 32.292 | 32.292 | 172 | 1 |
| 09:34 | 32.292 | 32.292 | 32.1237 | 32.1237 | 557 | 7 |
LZB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 48,269 |
| 2004 | 252 | 183,019 |
| 2005 | 252 | 212,631 |
| 2006 | 251 | 291,652 |
| 2007 | 251 | 402,188 |
| 2008 | 253 | 454,176 |
| 2009 | 252 | 680,262 |
| 2010 | 252 | 995,667 |
| 2011 | 252 | 935,307 |
| 2012 | 250 | 768,078 |
| 2013 | 252 | 592,936 |
| 2014 | 252 | 795,851 |
| 2015 | 252 | 657,477 |
| 2016 | 252 | 699,979 |
| 2017 | 251 | 884,743 |
| 2018 | 251 | 849,760 |
| 2019 | 252 | 948,119 |
| 2020 | 253 | 1,134,761 |
| 2021 | 252 | 1,342,826 |
| 2022 | 251 | 1,716,237 |
| 2023 | 250 | 1,704,641 |
| 2024 | 252 | 2,013,296 |
| 2025 | 250 | 2,608,939 |
| 2026 | 214 | 2,300,752 |