RRhistorical intraday data
ListedRichtech Robotics Inc. Class B Common StockNasdaq
Richtech Robotics Inc. Class B Common Stock (RR) is a common stock listed on Nasdaq. The archive holds 745 trading days of RR, from November 17, 2023 to November 9, 2026, with 23,237,893 trades. There are 385,396 1-minute bars on file.
On file
- First day
- 2023-11-17
- Last day
- 2026-11-09
- Trading days
- 745
- Trades
- 23,237,893
- 1-minute bars
- 385,396
- Bars, about
- 5.8 MB
- Trades, about
- 321 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9239 | 0.9239 | 0.912 | 0.91585 | 64,574.827954 | 209 |
| 09:31 | 0.9159 | 0.92 | 0.9101 | 0.91485 | 18,323.205263 | 50 |
| 09:32 | 0.9173 | 0.9173 | 0.9099 | 0.9101 | 6,267.430664 | 48 |
| 09:33 | 0.9101 | 0.9146 | 0.9099 | 0.91245 | 26,241.857346 | 56 |
| 09:34 | 0.915 | 0.922 | 0.915 | 0.9195 | 16,606.652869 | 46 |
RR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 29 | 31,848 |
| 2024 | 252 | 3,124,520 |
| 2025 | 250 | 12,979,391 |
| 2026 | 214 | 7,102,134 |