DNLIhistorical intraday data
ListedDenali Therapeutics Inc. Common StockNasdaq
Denali Therapeutics Inc. Common Stock (DNLI) is a common stock listed on Nasdaq. DNLI has 2,240 trading days on file, from December 8, 2017 to November 9, 2026, with 23,248,907 trades. There are 676,212 1-minute bars on file.
On file
- First day
- 2017-12-08
- Last day
- 2026-11-09
- Trading days
- 2,240
- Trades
- 23,248,907
- 1-minute bars
- 676,212
- Bars, about
- 10 MB
- Trades, about
- 321 MB
- Quotes, about
- 336 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DNLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.34 | 20.5 | 20.09 | 20.09 | 13,798.842644 | 78 |
| 09:31 | 20.291 | 20.291 | 20.291 | 20.291 | 423 | 2 |
| 09:32 | 20.29 | 20.291 | 20.29 | 20.291 | 1,995.9195 | 14 |
| 09:33 | 19.9 | 20.156 | 19.9 | 20.156 | 1,057 | 12 |
| 09:34 | 19.9 | 20.156 | 19.9 | 20.156 | 709 | 11 |
DNLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 15 | 54,342 |
| 2018 | 251 | 692,005 |
| 2019 | 252 | 837,888 |
| 2020 | 253 | 1,831,681 |
| 2021 | 252 | 2,064,104 |
| 2022 | 251 | 2,617,263 |
| 2023 | 250 | 2,693,785 |
| 2024 | 252 | 3,215,711 |
| 2025 | 250 | 4,369,989 |
| 2026 | 214 | 4,872,139 |