VERUhistorical intraday data
ListedVeru Inc.Nasdaq
Veru Inc. (VERU) is a common stock listed on Nasdaq. VERU has 2,326 trading days on file, from August 7, 2017 to November 9, 2026, with 23,277,341 trades. There are 586,187 1-minute bars on file.
On file
- First day
- 2017-08-07
- Last day
- 2026-11-09
- Trading days
- 2,326
- Trades
- 23,277,341
- 1-minute bars
- 586,187
- Bars, about
- 8.9 MB
- Trades, about
- 321 MB
- Quotes, about
- 418 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VERU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.12 | 2.12 | 2.12 | 2.12 | 1,155.788609 | 27 |
| 09:35 | 2.12 | 2.12 | 2.12 | 2.12 | 2,514.172985 | 19 |
| 09:36 | 2.135 | 2.1491 | 2.135 | 2.1491 | 10,235 | 3 |
| 09:38 | 2.135 | 2.135 | 2.135 | 2.135 | 100 | 1 |
| 09:39 | 2.1476 | 2.1476 | 2.11 | 2.11 | 8,355 | 4 |
VERU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 102 | 42,650 |
| 2018 | 251 | 96,906 |
| 2019 | 252 | 148,655 |
| 2020 | 253 | 2,057,293 |
| 2021 | 252 | 2,974,070 |
| 2022 | 250 | 13,139,921 |
| 2023 | 250 | 1,660,596 |
| 2024 | 252 | 1,169,831 |
| 2025 | 250 | 951,825 |
| 2026 | 214 | 1,035,594 |