IBTHhistorical intraday data
ListediShares iBonds Dec 2027 Term Treasury ETFNasdaq
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) is an exchange-traded fund listed on Nasdaq. IBTH has 1,648 trading days on file, from February 28, 2020 to November 9, 2026, with 757,482 trades. There are 133,063 1-minute bars on file.
On file
- First day
- 2020-02-28
- Last day
- 2026-11-09
- Trading days
- 1,648
- Trades
- 757,482
- 1-minute bars
- 133,063
- Bars, about
- 2 MB
- Trades, about
- 10 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.31 | 22.31 | 22.31 | 22.31 | 17,685.094325 | 6 |
| 09:34 | 22.3178 | 22.3178 | 22.3178 | 22.3178 | 330 | 2 |
| 09:35 | 22.315 | 22.315 | 22.315 | 22.315 | 377 | 8 |
| 09:37 | 22.3165 | 22.3165 | 22.3165 | 22.3165 | 100 | 1 |
| 09:39 | 22.31 | 22.31 | 22.31 | 22.31 | 395,878 | 1 |
IBTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 189 | 4,641 |
| 2021 | 242 | 7,096 |
| 2022 | 251 | 17,377 |
| 2023 | 250 | 55,970 |
| 2024 | 252 | 129,193 |
| 2025 | 250 | 243,196 |
| 2026 | 214 | 300,009 |