TSPYhistorical intraday data
ListedETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETFNasdaq
ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF (TSPY) is an exchange-traded fund listed on Nasdaq. TSPY has 560 trading days on file, from August 15, 2024 to November 9, 2026, with 756,312 trades. There are 67,214 1-minute bars on file.
On file
- First day
- 2024-08-15
- Last day
- 2026-11-09
- Trading days
- 560
- Trades
- 756,312
- 1-minute bars
- 67,214
- Bars, about
- 1 MB
- Trades, about
- 10 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSPY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.3 | 24.205 | 24.22 | 11,303.26432 | 103 |
| 09:31 | 24.225 | 24.225 | 24.22 | 24.22 | 759.350793 | 13 |
| 09:32 | 24.22 | 24.22 | 24.1696 | 24.1696 | 1,036 | 8 |
| 09:33 | 24.28 | 24.28 | 24.23 | 24.23 | 1,978.13 | 15 |
| 09:34 | 24.25 | 24.27 | 24.21 | 24.21 | 1,770.905184 | 14 |
TSPY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 96 | 11,094 |
| 2025 | 250 | 213,651 |
| 2026 | 214 | 531,567 |