NXEhistorical intraday data
ListedNexGen Energy Ltd.NYSE
NexGen Energy Ltd. (NXE) is a common stock listed on NYSE. NXE has 4,682 trading days on file, from September 10, 2003 to November 9, 2026, with 25,847,016 trades. There are 717,441 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,682
- Trades
- 25,847,016
- 1-minute bars
- 717,441
- Bars, about
- 10 MB
- Trades, about
- 357 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NXE data for 2014 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.628 | 8.535 | 8.58 | 64,730.544715 | 257 |
| 09:31 | 8.585 | 8.585 | 8.53 | 8.53 | 13,734.70692 | 76 |
| 09:32 | 8.51 | 8.51 | 8.435 | 8.435 | 15,565.94358 | 80 |
| 09:33 | 8.435 | 8.5 | 8.435 | 8.5 | 12,647.460634 | 42 |
| 09:34 | 8.49 | 8.51 | 8.49 | 8.5 | 6,195.105228 | 33 |
NXE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 655 |
| 2004 | 248 | 1,951 |
| 2005 | 245 | 1,602 |
| 2006 | 227 | 1,563 |
| 2007 | 237 | 4,741 |
| 2008 | 242 | 3,965 |
| 2009 | 243 | 4,828 |
| 2010 | 237 | 4,586 |
| 2011 | 241 | 4,272 |
| 2012 | 237 | 4,348 |
| 2013 | 65 | 1,781 |
| 2017 | 158 | 57,544 |
| 2018 | 251 | 179,892 |
| 2019 | 252 | 204,395 |
| 2020 | 253 | 357,295 |
| 2021 | 252 | 2,020,950 |
| 2022 | 251 | 2,062,445 |
| 2023 | 250 | 2,378,688 |
| 2024 | 252 | 4,869,077 |
| 2025 | 250 | 6,376,811 |
| 2026 | 214 | 7,305,627 |