LRNhistorical intraday data
ListedStride, Inc.NYSE
Stride, Inc. (LRN) is a common stock listed on NYSE. LRN has 4,755 trading days on file, from December 13, 2007 to November 9, 2026, with 25,862,339 trades. There are 1,213,844 1-minute bars on file.
On file
- First day
- 2007-12-13
- Last day
- 2026-11-09
- Trading days
- 4,755
- Trades
- 25,862,339
- 1-minute bars
- 1,213,844
- Bars, about
- 18 MB
- Trades, about
- 357 MB
- Quotes, about
- 442 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.76 | 76.45 | 75.43 | 76.375 | 7,295.579745 | 33 |
| 09:31 | 76.17 | 76.67 | 76.06 | 76.67 | 2,096 | 24 |
| 09:32 | 76.595 | 76.66 | 75.96 | 76.136 | 2,206.353462 | 37 |
| 09:33 | 75.955 | 76.36 | 75.955 | 76.136 | 320 | 6 |
| 09:34 | 76.1 | 76.3 | 76.1 | 76.1 | 857.0573 | 15 |
LRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 12 | 16,457 |
| 2008 | 253 | 177,425 |
| 2009 | 252 | 352,427 |
| 2010 | 252 | 264,929 |
| 2011 | 252 | 439,607 |
| 2012 | 250 | 541,456 |
| 2013 | 252 | 503,974 |
| 2014 | 252 | 698,058 |
| 2015 | 252 | 489,162 |
| 2016 | 252 | 375,691 |
| 2017 | 251 | 426,120 |
| 2018 | 251 | 464,898 |
| 2019 | 252 | 772,691 |
| 2020 | 253 | 2,411,754 |
| 2021 | 252 | 1,672,568 |
| 2022 | 251 | 2,133,050 |
| 2023 | 250 | 2,149,306 |
| 2024 | 252 | 3,039,332 |
| 2025 | 250 | 5,271,652 |
| 2026 | 214 | 3,661,782 |