HEIhistorical intraday data
ListedHEICO CorporationNYSE
HEICO Corporation (HEI) is a common stock listed on NYSE. HEI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 25,824,331 trades. There are 1,287,258 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 25,824,331
- 1-minute bars
- 1,287,258
- Bars, about
- 19 MB
- Trades, about
- 357 MB
- Quotes, about
- 635 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HEI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 340.01 | 340.69 | 339.835 | 339.835 | 4,876.068012 | 84 |
| 09:31 | 339.735 | 339.735 | 339.735 | 339.735 | 203.725716 | 30 |
| 09:32 | 337.9 | 337.9 | 337.9 | 337.9 | 125.5217 | 15 |
| 09:33 | 337.68 | 337.68 | 337.68 | 337.68 | 69.463707 | 8 |
| 09:34 | 339.15 | 342.2 | 337.93 | 337.93 | 1,772.5793 | 33 |
HEI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,087 |
| 2004 | 252 | 30,319 |
| 2005 | 252 | 37,757 |
| 2006 | 251 | 110,468 |
| 2007 | 251 | 177,210 |
| 2008 | 253 | 346,411 |
| 2009 | 252 | 241,368 |
| 2010 | 252 | 167,902 |
| 2011 | 252 | 257,260 |
| 2012 | 250 | 320,602 |
| 2013 | 252 | 254,769 |
| 2014 | 252 | 463,710 |
| 2015 | 252 | 434,823 |
| 2016 | 252 | 461,275 |
| 2017 | 251 | 568,845 |
| 2018 | 251 | 1,026,649 |
| 2019 | 252 | 1,675,591 |
| 2020 | 253 | 2,347,547 |
| 2021 | 252 | 1,601,694 |
| 2022 | 251 | 2,135,506 |
| 2023 | 250 | 2,264,431 |
| 2024 | 252 | 2,821,843 |
| 2025 | 250 | 3,769,532 |
| 2026 | 214 | 4,300,732 |