KNhistorical intraday data
ListedKnowles CorporationNYSE
Knowles Corporation (KN) is a common stock listed on NYSE. KN has 3,192 trading days on file, from March 3, 2014 to November 9, 2026, with 25,820,875 trades. There are 1,034,147 1-minute bars on file.
On file
- First day
- 2014-03-03
- Last day
- 2026-11-09
- Trading days
- 3,192
- Trades
- 25,820,875
- 1-minute bars
- 1,034,147
- Bars, about
- 15 MB
- Trades, about
- 356 MB
- Quotes, about
- 619 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.03 | 32.03 | 31.86 | 31.87 | 5,395.657521 | 19 |
| 09:37 | 32.45 | 32.45 | 32.45 | 32.45 | 529 | 14 |
| 09:38 | 32.195 | 32.195 | 32.195 | 32.195 | 271 | 10 |
| 09:39 | 32.265 | 32.265 | 32.265 | 32.265 | 444 | 13 |
| 09:40 | 32.3905 | 32.3905 | 32.3905 | 32.3905 | 610 | 8 |
KN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 212 | 1,792,639 |
| 2015 | 252 | 2,412,242 |
| 2016 | 252 | 1,765,866 |
| 2017 | 251 | 1,338,051 |
| 2018 | 251 | 1,719,903 |
| 2019 | 252 | 1,517,596 |
| 2020 | 253 | 1,664,770 |
| 2021 | 252 | 1,758,513 |
| 2022 | 251 | 2,310,776 |
| 2023 | 250 | 1,850,364 |
| 2024 | 252 | 1,915,074 |
| 2025 | 250 | 2,746,868 |
| 2026 | 214 | 3,028,213 |