POEThistorical intraday data
ListedPOET Technologies Inc. Common SharesNasdaq
POET Technologies Inc. Common Shares (POET) is a common stock listed on Nasdaq. POET has 1,169 trading days on file, from March 14, 2022 to November 9, 2026, with 25,897,619 trades. There are 339,027 1-minute bars on file.
On file
- First day
- 2022-03-14
- Last day
- 2026-11-09
- Trading days
- 1,169
- Trades
- 25,897,619
- 1-minute bars
- 339,027
- Bars, about
- 5.1 MB
- Trades, about
- 358 MB
- Quotes, about
- 472 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under POET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.075 | 5.09 | 4.99 | 4.99 | 157,717.493882 | 385 |
| 09:31 | 4.98 | 4.99 | 4.96 | 4.9804 | 34,666.850502 | 121 |
| 09:32 | 4.98 | 5.01 | 4.95 | 4.95 | 20,428.940201 | 100 |
| 09:33 | 4.95 | 5.02 | 4.95 | 5.015 | 41,847.628683 | 114 |
| 09:34 | 5.0105 | 5.02 | 5.0004 | 5.01 | 26,279.448598 | 90 |
POET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 203 | 37,193 |
| 2023 | 250 | 84,426 |
| 2024 | 252 | 1,324,459 |
| 2025 | 250 | 4,676,036 |
| 2026 | 214 | 19,775,505 |