MLGOhistorical intraday data
ListedMicroAlgo, Inc. Ordinary SharesNasdaq
MicroAlgo, Inc. Ordinary Shares (MLGO) is a common stock listed on Nasdaq. MLGO has 979 trading days on file, from December 13, 2022 to November 9, 2026, with 25,871,548 trades. There are 322,903 1-minute bars on file.
On file
- First day
- 2022-12-13
- Last day
- 2026-11-09
- Trading days
- 979
- Trades
- 25,871,548
- 1-minute bars
- 322,903
- Bars, about
- 4.9 MB
- Trades, about
- 357 MB
- Quotes, about
- 176 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.19 | 2.19 | 2.19 | 2.19 | 163.663333 | 6 |
| 09:34 | 2.24 | 2.25 | 2.22 | 2.22 | 500 | 5 |
| 09:35 | 2.22 | 2.22 | 2.22 | 2.22 | 1,911 | 27 |
| 09:38 | 2.23 | 2.23 | 2.23 | 2.23 | 200 | 1 |
| 09:40 | 2.25 | 2.25 | 2.24 | 2.24 | 218 | 2 |
MLGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 13 | 212,152 |
| 2023 | 250 | 2,327,884 |
| 2024 | 252 | 8,226,822 |
| 2025 | 250 | 14,577,181 |
| 2026 | 214 | 527,509 |