NXDThistorical intraday data
ListedNexPoint Diversified Real Estate TrustNYSE
NexPoint Diversified Real Estate Trust (NXDT) is a fund listed on NYSE. NXDT has 1,255 trading days on file, from November 8, 2021 to November 9, 2026, with 1,984,287 trades. There are 157,815 1-minute bars on file.
On file
- First day
- 2021-11-08
- Last day
- 2026-11-09
- Trading days
- 1,255
- Trades
- 1,984,287
- 1-minute bars
- 157,815
- Bars, about
- 2.4 MB
- Trades, about
- 27 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NXDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.39 | 3.39 | 3.39 | 3,987.608865 | 7 |
| 09:37 | 3.425 | 3.425 | 3.425 | 3.425 | 205 | 3 |
| 09:47 | 3.3889 | 3.3889 | 3.3889 | 3.3889 | 542 | 1 |
| 09:52 | 3.38 | 3.38 | 3.38 | 3.38 | 1,180 | 14 |
| 09:56 | 3.36 | 3.3664 | 3.36 | 3.3664 | 4,046 | 3 |
NXDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 38 | 21,375 |
| 2022 | 251 | 308,170 |
| 2023 | 250 | 386,682 |
| 2024 | 252 | 338,853 |
| 2025 | 250 | 482,498 |
| 2026 | 214 | 446,709 |