Opening soon.Get an email at launch
Free samplesSamples

XFLThistorical intraday data

ListedXAI Floating Rate & Alternative Income TrustNYSE

XAI Floating Rate & Alternative Income Trust (XFLT) is a fund listed on NYSE. XFLT has 2,291 trading days on file, from September 27, 2017 to November 9, 2026, with 1,961,821 trades. There are 273,487 1-minute bars on file.

On file

First day
2017-09-27
Last day
2026-11-09
Trading days
2,291
Trades
1,961,821
1-minute bars
273,487
Bars, about
4.2 MB
Trades, about
27 MB
Quotes, about
22 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2025, with 433,748 trades over 250 trading days.

Symbols get reused, so the history under XFLT is not always one company.

Sample rows

XFLT1-minute bars, 2026-11-09, Eastern Time
XFLT 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3016.1116.316.1116.34,784.67355622
09:3116.247516.247516.247516.2475129.0548244
09:3216.2316.2316.2316.231,11610
09:3516.3216.3216.3216.321,1409
09:3616.31616.3216.31616.31693512

XFLT by year

YearTrading days on fileTrades
2017664,506
201825127,611
201925246,123
202025392,299
2021252206,749
2022251198,310
2023250270,929
2024252427,173
2025250433,748
2026214254,373