NIEhistorical intraday data
ListedVirtus Equity & Convertible Income FundNYSE
Virtus Equity & Convertible Income Fund (NIE) is a fund listed on NYSE. NIE has 4,959 trading days on file, from February 23, 2007 to November 9, 2026, with 2,001,924 trades. There are 519,336 1-minute bars on file.
On file
- First day
- 2007-02-23
- Last day
- 2026-11-09
- Trading days
- 4,959
- Trades
- 2,001,924
- 1-minute bars
- 519,336
- Bars, about
- 7.9 MB
- Trades, about
- 27 MB
- Quotes, about
- 175 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NIE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.47 | 23.47 | 23.47 | 23.47 | 2,747.5485 | 3 |
| 09:40 | 23.21 | 23.25 | 23.21 | 23.25 | 303 | 4 |
| 09:41 | 23.46 | 23.5 | 23.46 | 23.49 | 303.5 | 7 |
| 09:42 | 23.49 | 23.54 | 23.49 | 23.53 | 999.44086 | 15 |
| 09:43 | 23.685 | 23.7 | 23.6 | 23.7 | 1,688.0922 | 13 |
NIE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 216 | 35,166 |
| 2008 | 253 | 61,249 |
| 2009 | 252 | 82,621 |
| 2010 | 252 | 61,779 |
| 2011 | 252 | 66,500 |
| 2012 | 250 | 69,376 |
| 2013 | 252 | 69,496 |
| 2014 | 252 | 104,499 |
| 2015 | 252 | 93,163 |
| 2016 | 252 | 96,381 |
| 2017 | 251 | 96,546 |
| 2018 | 251 | 130,894 |
| 2019 | 252 | 119,838 |
| 2020 | 253 | 142,082 |
| 2021 | 252 | 110,290 |
| 2022 | 251 | 193,948 |
| 2023 | 250 | 135,843 |
| 2024 | 252 | 117,497 |
| 2025 | 250 | 109,531 |
| 2026 | 214 | 105,225 |