IQIhistorical intraday data
ListedInvesco Quality Municipal SecuritiesNYSE
Invesco Quality Municipal Securities (IQI) is a fund listed on NYSE. IQI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,946,143 trades. There are 498,520 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,946,143
- 1-minute bars
- 498,520
- Bars, about
- 7.7 MB
- Trades, about
- 26 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IQI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.3 | 9.33 | 9.3 | 9.31 | 22,097.623 | 47 |
| 09:32 | 9.31 | 9.31 | 9.31 | 9.31 | 200 | 1 |
| 09:33 | 9.31 | 9.3385 | 9.31 | 9.3385 | 200 | 2 |
| 09:34 | 9.31 | 9.31 | 9.31 | 9.31 | 1,100 | 3 |
| 09:39 | 9.28 | 9.282 | 9.28 | 9.28 | 422 | 5 |
IQI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,660 |
| 2004 | 252 | 9,384 |
| 2005 | 252 | 12,169 |
| 2006 | 251 | 13,119 |
| 2007 | 251 | 16,221 |
| 2008 | 253 | 26,637 |
| 2009 | 252 | 27,233 |
| 2010 | 252 | 30,371 |
| 2011 | 252 | 28,568 |
| 2012 | 250 | 54,969 |
| 2013 | 252 | 116,464 |
| 2014 | 252 | 84,302 |
| 2015 | 252 | 83,590 |
| 2016 | 252 | 147,294 |
| 2017 | 251 | 99,673 |
| 2018 | 251 | 110,482 |
| 2019 | 252 | 106,673 |
| 2020 | 253 | 105,709 |
| 2021 | 252 | 84,853 |
| 2022 | 251 | 144,029 |
| 2023 | 250 | 143,403 |
| 2024 | 252 | 183,452 |
| 2025 | 250 | 169,405 |
| 2026 | 214 | 145,483 |