VKIhistorical intraday data
ListedInvesco Advantage Municipal Income Trust IINYSE American
Invesco Advantage Municipal Income Trust II (VKI) is a fund listed on NYSE American. VKI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,949,655 trades. There are 501,761 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,949,655
- 1-minute bars
- 501,761
- Bars, about
- 7.7 MB
- Trades, about
- 26 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VKI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.6 | 8.6 | 8.6 | 8.6 | 9,397.3493 | 6 |
| 09:31 | 8.575 | 8.575 | 8.575 | 8.575 | 505 | 1 |
| 09:36 | 8.65 | 8.65 | 8.6 | 8.65 | 2,300 | 15 |
| 09:37 | 8.62 | 8.65 | 8.62 | 8.62 | 12,072 | 33 |
| 09:46 | 8.62 | 8.62 | 8.6199 | 8.62 | 1,900 | 4 |
VKI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,639 |
| 2004 | 252 | 4,623 |
| 2005 | 252 | 4,489 |
| 2006 | 251 | 17,436 |
| 2007 | 251 | 33,686 |
| 2008 | 253 | 53,207 |
| 2009 | 252 | 49,605 |
| 2010 | 252 | 48,855 |
| 2011 | 252 | 49,601 |
| 2012 | 250 | 74,559 |
| 2013 | 252 | 102,139 |
| 2014 | 252 | 79,750 |
| 2015 | 252 | 88,333 |
| 2016 | 252 | 123,393 |
| 2017 | 251 | 92,553 |
| 2018 | 251 | 99,280 |
| 2019 | 252 | 109,329 |
| 2020 | 253 | 107,612 |
| 2021 | 252 | 92,809 |
| 2022 | 251 | 143,240 |
| 2023 | 250 | 125,563 |
| 2024 | 252 | 179,960 |
| 2025 | 250 | 145,039 |
| 2026 | 214 | 122,955 |