NWShistorical intraday data
ListedNews Corporation Class B Common StockNasdaq
News Corporation Class B Common Stock (NWS) is a common stock listed on Nasdaq. NWS has 5,821 trading days on file, from September 10, 2003 to November 9, 2026, with 59,154,444 trades. There are 1,921,466 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,821
- Trades
- 59,154,444
- 1-minute bars
- 1,921,466
- Bars, about
- 29 MB
- Trades, about
- 817 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.25 | 29.4441 | 28.79 | 28.86 | 26,901.466515 | 161 |
| 09:31 | 28.83 | 28.9 | 28.77 | 28.77 | 3,462.543045 | 53 |
| 09:32 | 28.83 | 28.95 | 28.78 | 28.925 | 7,251 | 88 |
| 09:33 | 28.96 | 28.96 | 28.84 | 28.84 | 3,398.011749 | 49 |
| 09:34 | 28.86 | 28.9 | 28.86 | 28.9 | 15,310 | 76 |
NWS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 70,830 |
| 2004 | 245 | 257,980 |
| 2005 | 252 | 413,096 |
| 2006 | 251 | 850,914 |
| 2007 | 251 | 2,668,479 |
| 2008 | 253 | 5,335,687 |
| 2009 | 252 | 6,242,388 |
| 2010 | 252 | 3,874,083 |
| 2011 | 252 | 6,546,961 |
| 2012 | 250 | 3,938,464 |
| 2013 | 252 | 3,184,707 |
| 2014 | 252 | 1,496,830 |
| 2015 | 252 | 1,910,664 |
| 2016 | 252 | 1,809,010 |
| 2017 | 251 | 654,693 |
| 2018 | 251 | 857,064 |
| 2019 | 252 | 1,314,949 |
| 2020 | 253 | 1,638,209 |
| 2021 | 252 | 1,750,376 |
| 2022 | 251 | 2,108,826 |
| 2023 | 250 | 2,519,350 |
| 2024 | 252 | 2,451,749 |
| 2025 | 250 | 3,124,613 |
| 2026 | 214 | 4,134,522 |