ACGLhistorical intraday data
ListedArch Capital Group LtdNasdaq
Arch Capital Group Ltd (ACGL) is a common stock listed on Nasdaq. ACGL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 59,166,464 trades. There are 1,874,969 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 59,166,464
- 1-minute bars
- 1,874,969
- Bars, about
- 28 MB
- Trades, about
- 817 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 105.47 | 107.55 | 105.47 | 107.46 | 31,551.992913 | 185 |
| 09:31 | 107.48 | 107.6699 | 107.1568 | 107.1568 | 4,837.6803 | 54 |
| 09:32 | 107.395 | 107.48 | 107.395 | 107.395 | 5,788.463462 | 41 |
| 09:33 | 107.12 | 107.12 | 106.66 | 106.845 | 2,226 | 39 |
| 09:34 | 107.09 | 107.09 | 107.09 | 107.09 | 241 | 17 |
ACGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,842 |
| 2004 | 252 | 151,549 |
| 2005 | 252 | 173,393 |
| 2006 | 251 | 328,063 |
| 2007 | 251 | 585,824 |
| 2008 | 253 | 821,917 |
| 2009 | 252 | 921,322 |
| 2010 | 252 | 668,904 |
| 2011 | 252 | 1,100,293 |
| 2012 | 250 | 963,200 |
| 2013 | 252 | 759,847 |
| 2014 | 252 | 1,068,591 |
| 2015 | 252 | 1,085,741 |
| 2016 | 252 | 992,073 |
| 2017 | 251 | 1,190,935 |
| 2018 | 251 | 1,886,410 |
| 2019 | 252 | 2,422,656 |
| 2020 | 253 | 4,703,309 |
| 2021 | 252 | 4,389,229 |
| 2022 | 251 | 5,706,057 |
| 2023 | 250 | 7,114,107 |
| 2024 | 252 | 6,690,987 |
| 2025 | 250 | 7,719,118 |
| 2026 | 214 | 7,694,097 |