DARhistorical intraday data
ListedDarling Ingredients Inc.NYSE
Darling Ingredients Inc. (DAR) is a common stock listed on NYSE. DAR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 59,252,189 trades. There are 1,895,806 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 59,252,189
- 1-minute bars
- 1,895,806
- Bars, about
- 28 MB
- Trades, about
- 819 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.06 | 50.385 | 50.06 | 50.385 | 12,535.594639 | 70 |
| 09:31 | 50.06 | 50.08 | 49.965 | 50.01 | 9,594 | 124 |
| 09:32 | 50.13 | 50.13 | 49.99 | 49.99 | 1,076.74 | 26 |
| 09:33 | 49.995 | 49.995 | 49.78 | 49.99 | 1,399.019751 | 25 |
| 09:34 | 49.99 | 50.18 | 49.99 | 50.18 | 5,121.842664 | 45 |
DAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,206 |
| 2004 | 252 | 53,287 |
| 2005 | 252 | 57,756 |
| 2006 | 251 | 102,794 |
| 2007 | 251 | 679,461 |
| 2008 | 253 | 1,479,551 |
| 2009 | 252 | 1,051,942 |
| 2010 | 252 | 642,811 |
| 2011 | 252 | 1,749,283 |
| 2012 | 250 | 1,298,988 |
| 2013 | 252 | 1,367,137 |
| 2014 | 252 | 1,897,745 |
| 2015 | 252 | 2,708,197 |
| 2016 | 252 | 2,387,154 |
| 2017 | 251 | 1,850,619 |
| 2018 | 251 | 1,625,181 |
| 2019 | 252 | 1,595,521 |
| 2020 | 253 | 2,979,623 |
| 2021 | 252 | 4,213,978 |
| 2022 | 251 | 5,192,318 |
| 2023 | 250 | 5,434,021 |
| 2024 | 252 | 6,065,922 |
| 2025 | 250 | 7,309,595 |
| 2026 | 214 | 7,497,099 |