DVAhistorical intraday data
ListedDaVita Inc.NYSE
DaVita Inc. (DVA) is a common stock listed on NYSE. DVA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 58,832,390 trades. There are 2,033,350 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 58,832,390
- 1-minute bars
- 2,033,350
- Bars, about
- 30 MB
- Trades, about
- 813 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 191.94 | 192.875 | 191.33 | 192.55 | 5,886.214015 | 107 |
| 09:32 | 191.465 | 191.8 | 191.235 | 191.235 | 2,880.87008 | 21 |
| 09:33 | 191.02 | 191.07 | 190.9 | 191.07 | 1,056.711871 | 28 |
| 09:34 | 191.37 | 191.37 | 191.37 | 191.37 | 209.093852 | 18 |
| 09:37 | 190.705 | 190.705 | 190.705 | 190.705 | 106.163406 | 10 |
DVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 54,365 |
| 2004 | 252 | 258,092 |
| 2005 | 252 | 338,731 |
| 2006 | 251 | 551,179 |
| 2007 | 251 | 941,013 |
| 2008 | 253 | 1,430,378 |
| 2009 | 252 | 1,600,639 |
| 2010 | 252 | 1,591,622 |
| 2011 | 252 | 1,742,710 |
| 2012 | 250 | 1,454,552 |
| 2013 | 252 | 1,768,009 |
| 2014 | 252 | 2,233,375 |
| 2015 | 252 | 2,409,963 |
| 2016 | 252 | 3,181,495 |
| 2017 | 251 | 3,278,537 |
| 2018 | 251 | 3,400,891 |
| 2019 | 252 | 4,332,209 |
| 2020 | 253 | 3,598,771 |
| 2021 | 252 | 3,042,352 |
| 2022 | 251 | 3,840,852 |
| 2023 | 250 | 4,083,090 |
| 2024 | 252 | 4,379,925 |
| 2025 | 250 | 4,920,943 |
| 2026 | 214 | 4,398,697 |