IFFhistorical intraday data
ListedInternational Flavors & Fragrances Inc.NYSE
International Flavors & Fragrances Inc. (IFF) is a common stock listed on NYSE. IFF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 59,312,093 trades. There are 1,999,369 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 59,312,093
- 1-minute bars
- 1,999,369
- Bars, about
- 30 MB
- Trades, about
- 819 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IFF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.04 | 83.6 | 83.04 | 83.44 | 19,890.904361 | 45 |
| 09:31 | 83.41 | 83.41 | 83.41 | 83.41 | 339.848762 | 11 |
| 09:33 | 83.49 | 83.49 | 83.445 | 83.445 | 257 | 6 |
| 09:34 | 83.475 | 83.475 | 83.2 | 83.2 | 674.005 | 12 |
| 09:35 | 83.54 | 83.56 | 83.265 | 83.27 | 1,902 | 43 |
IFF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 66,122 |
| 2004 | 252 | 224,028 |
| 2005 | 252 | 293,103 |
| 2006 | 251 | 427,308 |
| 2007 | 251 | 866,112 |
| 2008 | 253 | 1,354,637 |
| 2009 | 252 | 1,117,318 |
| 2010 | 252 | 910,741 |
| 2011 | 252 | 1,493,578 |
| 2012 | 250 | 835,299 |
| 2013 | 252 | 591,374 |
| 2014 | 252 | 1,107,304 |
| 2015 | 252 | 1,163,233 |
| 2016 | 252 | 1,537,677 |
| 2017 | 251 | 1,209,231 |
| 2018 | 251 | 1,992,769 |
| 2019 | 252 | 3,137,392 |
| 2020 | 253 | 3,915,052 |
| 2021 | 252 | 5,665,735 |
| 2022 | 251 | 5,206,426 |
| 2023 | 250 | 6,778,906 |
| 2024 | 252 | 5,866,581 |
| 2025 | 250 | 7,063,538 |
| 2026 | 214 | 6,488,629 |