ADThistorical intraday data
ListedADT Inc.NYSE
ADT Inc. (ADT) is a common stock listed on NYSE. ADT has 3,113 trading days on file, from October 1, 2012 to November 9, 2026, with 58,910,320 trades. There are 1,188,407 1-minute bars on file.
On file
- First day
- 2012-10-01
- Last day
- 2026-11-09
- Trading days
- 3,113
- Trades
- 58,910,320
- 1-minute bars
- 1,188,407
- Bars, about
- 18 MB
- Trades, about
- 814 MB
- Quotes, about
- 807 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ADT data for 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.89 | 9.89 | 9.88 | 9.885 | 212,030.808517 | 206 |
| 09:31 | 9.885 | 9.89 | 9.8801 | 9.89 | 2,763 | 48 |
| 09:32 | 9.885 | 9.89 | 9.8801 | 9.8879 | 6,648.109942 | 80 |
| 09:33 | 9.8899 | 9.89 | 9.885 | 9.89 | 9,053.164363 | 128 |
| 09:34 | 9.89 | 9.89 | 9.885 | 9.89 | 22,306.573509 | 205 |
ADT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 62 | 838,247 |
| 2013 | 252 | 3,897,619 |
| 2014 | 252 | 4,456,957 |
| 2015 | 252 | 3,390,707 |
| 2016 | 82 | 1,697,921 |
| 2018 | 239 | 3,023,489 |
| 2019 | 252 | 2,269,373 |
| 2020 | 253 | 4,814,141 |
| 2021 | 252 | 4,358,227 |
| 2022 | 251 | 4,253,369 |
| 2023 | 250 | 3,834,376 |
| 2024 | 252 | 5,216,897 |
| 2025 | 250 | 7,908,297 |
| 2026 | 214 | 8,950,700 |