NVTShistorical intraday data
ListedNavitas Semiconductor Corporation Common StockNasdaq
Navitas Semiconductor Corporation Common Stock (NVTS) is a common stock listed on Nasdaq. NVTS has 1,268 trading days on file, from October 20, 2021 to November 9, 2026, with 59,322,534 trades. There are 624,561 1-minute bars on file.
On file
- First day
- 2021-10-20
- Last day
- 2026-11-09
- Trading days
- 1,268
- Trades
- 59,322,534
- 1-minute bars
- 624,561
- Bars, about
- 9.4 MB
- Trades, about
- 820 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.79 | 8.64 | 8.66 | 378,183.555435 | 1,100 |
| 09:31 | 8.6699 | 8.67 | 8.61 | 8.66 | 103,967.064672 | 267 |
| 09:32 | 8.645 | 8.71 | 8.61 | 8.61 | 22,418.677509 | 162 |
| 09:33 | 8.62 | 8.7699 | 8.6 | 8.75 | 56,270.867739 | 167 |
| 09:34 | 8.745 | 8.83 | 8.7336 | 8.795 | 81,686.504266 | 343 |
NVTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 51 | 646,200 |
| 2022 | 251 | 2,409,887 |
| 2023 | 250 | 3,808,001 |
| 2024 | 252 | 4,205,654 |
| 2025 | 250 | 21,381,856 |
| 2026 | 214 | 26,870,936 |