NWLhistorical intraday data
ListedNewell Brands Inc.Nasdaq
Newell Brands Inc. (NWL) is a common stock listed on Nasdaq. NWL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 116,054,726 trades. There are 2,259,583 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 116,054,726
- 1-minute bars
- 2,259,583
- Bars, about
- 34 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.6 | 5.55 | 5.56 | 100,270.843862 | 232 |
| 09:31 | 5.5679 | 5.6 | 5.56 | 5.596 | 9,585.729 | 51 |
| 09:32 | 5.6 | 5.625 | 5.5838 | 5.625 | 6,866 | 30 |
| 09:33 | 5.625 | 5.63 | 5.615 | 5.63 | 10,299.5542 | 25 |
| 09:34 | 5.63 | 5.695 | 5.63 | 5.685 | 12,634.523128 | 82 |
NWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 199,585 |
| 2004 | 252 | 478,825 |
| 2005 | 252 | 534,914 |
| 2006 | 251 | 804,839 |
| 2007 | 251 | 1,706,854 |
| 2008 | 253 | 3,829,843 |
| 2009 | 252 | 4,980,378 |
| 2010 | 252 | 4,339,076 |
| 2011 | 252 | 4,561,407 |
| 2012 | 250 | 3,631,954 |
| 2013 | 252 | 3,068,737 |
| 2014 | 252 | 3,336,790 |
| 2015 | 252 | 3,603,816 |
| 2016 | 252 | 7,740,297 |
| 2017 | 251 | 6,668,226 |
| 2018 | 251 | 9,938,147 |
| 2019 | 252 | 7,244,972 |
| 2020 | 253 | 6,119,169 |
| 2021 | 252 | 5,265,667 |
| 2022 | 251 | 7,568,977 |
| 2023 | 250 | 8,413,338 |
| 2024 | 252 | 7,447,183 |
| 2025 | 250 | 7,916,340 |
| 2026 | 214 | 6,655,392 |