CDNShistorical intraday data
ListedCadence Design SystemsNasdaq
Cadence Design Systems (CDNS) is a common stock listed on Nasdaq. CDNS has 5,288 trading days on file, from October 31, 2005 to November 9, 2026, with 115,897,454 trades. There are 2,024,240 1-minute bars on file.
On file
- First day
- 2005-10-31
- Last day
- 2026-11-09
- Trading days
- 5,288
- Trades
- 115,897,454
- 1-minute bars
- 2,024,240
- Bars, about
- 30 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDNS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 324.73 | 324.73 | 322.225 | 323.355 | 14,553.146424 | 152 |
| 09:31 | 323.315 | 323.315 | 321.9301 | 321.9702 | 464.792848 | 59 |
| 09:32 | 323.695 | 323.695 | 322.991 | 322.991 | 764.906857 | 80 |
| 09:33 | 323.37 | 325.78 | 323.37 | 325.1 | 2,598.427697 | 146 |
| 09:34 | 325.28 | 325.28 | 325.28 | 325.28 | 390.825805 | 52 |
CDNS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 43 | 201,894 |
| 2006 | 251 | 1,879,586 |
| 2007 | 251 | 3,214,735 |
| 2008 | 253 | 5,236,905 |
| 2009 | 252 | 3,443,489 |
| 2010 | 252 | 3,536,751 |
| 2011 | 252 | 3,813,964 |
| 2012 | 250 | 3,239,466 |
| 2013 | 252 | 3,349,987 |
| 2014 | 252 | 3,991,469 |
| 2015 | 252 | 4,409,083 |
| 2016 | 252 | 4,212,213 |
| 2017 | 251 | 3,665,480 |
| 2018 | 251 | 4,101,146 |
| 2019 | 252 | 4,665,397 |
| 2020 | 253 | 5,973,682 |
| 2021 | 252 | 6,107,632 |
| 2022 | 251 | 8,455,734 |
| 2023 | 250 | 8,219,838 |
| 2024 | 252 | 9,647,036 |
| 2025 | 250 | 11,359,932 |
| 2026 | 214 | 13,172,035 |