QBTShistorical intraday data
ListedD-Wave Quantum Inc. Common StockNasdaq
D-Wave Quantum Inc. Common Stock (QBTS) is a common stock listed on Nasdaq. QBTS has 1,068 trading days on file, from August 8, 2022 to November 9, 2026, with 115,988,421 trades. There are 606,125 1-minute bars on file.
On file
- First day
- 2022-08-08
- Last day
- 2026-11-09
- Trading days
- 1,068
- Trades
- 115,988,421
- 1-minute bars
- 606,125
- Bars, about
- 9.1 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QBTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.71 | 10.86 | 10.59 | 10.66 | 561,324.331929 | 2,949 |
| 09:31 | 10.67 | 10.72 | 10.61 | 10.63 | 61,265.52523 | 305 |
| 09:32 | 10.64 | 10.75 | 10.52 | 10.55 | 128,321.365991 | 528 |
| 09:33 | 10.5632 | 10.7499 | 10.543 | 10.72 | 65,760.362002 | 274 |
| 09:34 | 10.702 | 10.8 | 10.68 | 10.75 | 50,038.353964 | 233 |
QBTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 102 | 175,083 |
| 2023 | 250 | 2,263,846 |
| 2024 | 252 | 8,865,706 |
| 2025 | 250 | 64,466,382 |
| 2026 | 214 | 40,217,404 |