CRWVhistorical intraday data
ListedCoreWeave, Inc. Class A Common StockNasdaq
CoreWeave, Inc. Class A Common Stock (CRWV) is a common stock listed on Nasdaq. CRWV has 406 trading days on file, from March 28, 2025 to November 9, 2026, with 116,492,691 trades. There are 318,779 1-minute bars on file.
On file
- First day
- 2025-03-28
- Last day
- 2026-11-09
- Trading days
- 406
- Trades
- 116,492,691
- 1-minute bars
- 318,779
- Bars, about
- 4.8 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 635 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRWV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.375 | 46.5 | 45.64 | 45.806 | 656,655.183614 | 4,362 |
| 09:31 | 45.7822 | 45.9214 | 45.41 | 45.755 | 191,284.427878 | 2,074 |
| 09:32 | 45.79 | 45.87 | 45.15 | 45.1757 | 133,727.335 | 1,428 |
| 09:33 | 45.23 | 46 | 45.23 | 45.805 | 174,790.338107 | 1,692 |
| 09:34 | 45.805 | 45.97 | 45.66 | 45.73 | 109,511.593191 | 1,124 |
CRWV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 192 | 48,628,762 |
| 2026 | 214 | 67,863,929 |