HIMShistorical intraday data
ListedHims & Hers Health, Inc.NYSE
Hims & Hers Health, Inc. (HIMS) is a common stock listed on NYSE. HIMS has 1,457 trading days on file, from January 21, 2021 to November 9, 2026, with 116,258,348 trades. There are 748,212 1-minute bars on file.
On file
- First day
- 2021-01-21
- Last day
- 2026-11-09
- Trading days
- 1,457
- Trades
- 116,258,348
- 1-minute bars
- 748,212
- Bars, about
- 11 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.67 | 25.25 | 25.58 | 728,167.20995 | 2,369 |
| 09:31 | 25.61 | 25.67 | 24.61 | 24.7901 | 231,934.840427 | 1,830 |
| 09:32 | 24.8 | 25.005 | 24.5 | 24.992 | 179,741.052884 | 1,390 |
| 09:33 | 24.995 | 25.3899 | 24.82 | 24.915 | 125,391.480779 | 1,055 |
| 09:34 | 24.92 | 24.99 | 24.6 | 24.74 | 140,339.022547 | 1,189 |
HIMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 240 | 3,486,544 |
| 2022 | 251 | 3,129,960 |
| 2023 | 250 | 5,196,923 |
| 2024 | 252 | 15,990,281 |
| 2025 | 250 | 54,024,695 |
| 2026 | 214 | 34,429,945 |