CCJhistorical intraday data
ListedCameco CorporationNYSE
Cameco Corporation (CCJ) is a common stock listed on NYSE. CCJ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 116,643,286 trades. There are 2,230,079 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 116,643,286
- 1-minute bars
- 2,230,079
- Bars, about
- 33 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 4.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.39 | 73.98 | 73.36 | 73.8812 | 87,681.586587 | 666 |
| 09:31 | 73.74 | 73.84 | 73.3 | 73.45 | 11,707.585466 | 184 |
| 09:32 | 73.37 | 73.6106 | 73.185 | 73.28 | 14,495.377566 | 156 |
| 09:33 | 73.325 | 73.74 | 73.24 | 73.65 | 12,041.155211 | 134 |
| 09:34 | 73.5428 | 73.8699 | 73.5428 | 73.76 | 6,647.197887 | 103 |
CCJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,483 |
| 2004 | 252 | 120,658 |
| 2005 | 252 | 604,318 |
| 2006 | 251 | 1,582,356 |
| 2007 | 251 | 3,386,041 |
| 2008 | 253 | 5,055,669 |
| 2009 | 252 | 3,858,965 |
| 2010 | 252 | 3,004,433 |
| 2011 | 252 | 4,394,898 |
| 2012 | 250 | 3,067,265 |
| 2013 | 252 | 2,112,978 |
| 2014 | 252 | 3,169,360 |
| 2015 | 252 | 2,599,568 |
| 2016 | 252 | 2,455,459 |
| 2017 | 251 | 2,890,626 |
| 2018 | 251 | 2,726,306 |
| 2019 | 252 | 2,595,080 |
| 2020 | 253 | 3,832,670 |
| 2021 | 252 | 9,231,777 |
| 2022 | 251 | 12,673,336 |
| 2023 | 250 | 9,269,438 |
| 2024 | 252 | 10,691,417 |
| 2025 | 250 | 15,281,119 |
| 2026 | 214 | 12,022,066 |