KMBhistorical intraday data
ListedKimberly-Clark Corp.Nasdaq
Kimberly-Clark Corp. (KMB) is a common stock listed on Nasdaq. KMB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 115,857,935 trades. There are 2,269,007 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 115,857,935
- 1-minute bars
- 2,269,007
- Bars, about
- 34 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.73 | 108.75 | 107.84 | 107.84 | 105,903.442929 | 692 |
| 09:31 | 107.84 | 108.16 | 107.33 | 107.36 | 36,464.948411 | 525 |
| 09:32 | 107.36 | 107.99 | 107.3477 | 107.905 | 17,901.769292 | 219 |
| 09:33 | 107.905 | 108.005 | 107.71 | 107.985 | 3,842.754995 | 61 |
| 09:34 | 108.035 | 108.18 | 107.89 | 108.105 | 8,614.618932 | 124 |
KMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 198,986 |
| 2004 | 252 | 815,853 |
| 2005 | 252 | 846,503 |
| 2006 | 251 | 968,659 |
| 2007 | 251 | 2,219,180 |
| 2008 | 253 | 4,218,953 |
| 2009 | 252 | 4,030,921 |
| 2010 | 252 | 3,789,005 |
| 2011 | 252 | 3,894,903 |
| 2012 | 250 | 3,311,758 |
| 2013 | 252 | 3,008,197 |
| 2014 | 252 | 3,547,485 |
| 2015 | 252 | 3,585,023 |
| 2016 | 252 | 4,469,223 |
| 2017 | 251 | 4,158,074 |
| 2018 | 251 | 5,064,747 |
| 2019 | 252 | 4,369,324 |
| 2020 | 253 | 6,053,386 |
| 2021 | 252 | 7,175,756 |
| 2022 | 251 | 7,078,639 |
| 2023 | 250 | 7,394,402 |
| 2024 | 252 | 8,442,158 |
| 2025 | 250 | 11,947,359 |
| 2026 | 214 | 15,269,441 |