FTVhistorical intraday data
ListedFortive CorporationNYSE
Fortive Corporation (FTV) is a common stock listed on NYSE. FTV has 2,602 trading days on file, from July 5, 2016 to November 9, 2026, with 59,389,578 trades. There are 989,102 1-minute bars on file.
On file
- First day
- 2016-07-05
- Last day
- 2026-11-09
- Trading days
- 2,602
- Trades
- 59,389,578
- 1-minute bars
- 989,102
- Bars, about
- 15 MB
- Trades, about
- 821 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.31 | 66.48 | 66.11 | 66.465 | 15,312.288966 | 36 |
| 09:31 | 66.18 | 66.18 | 65.93 | 66.005 | 2,113.259141 | 31 |
| 09:32 | 66.005 | 66.19 | 66 | 66.19 | 650.0113 | 20 |
| 09:33 | 66.25 | 66.285 | 66.02 | 66.02 | 1,926 | 32 |
| 09:34 | 65.99 | 66.25 | 65.99 | 66.22 | 1,570.012 | 34 |
FTV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 126 | 1,400,230 |
| 2017 | 251 | 2,376,436 |
| 2018 | 251 | 4,029,787 |
| 2019 | 252 | 3,739,869 |
| 2020 | 253 | 5,413,270 |
| 2021 | 252 | 5,387,955 |
| 2022 | 251 | 6,233,241 |
| 2023 | 250 | 6,258,556 |
| 2024 | 252 | 6,130,948 |
| 2025 | 250 | 9,399,841 |
| 2026 | 214 | 9,019,445 |