CAKEhistorical intraday data
ListedCheesecake Factory (The)Nasdaq
Cheesecake Factory (The) (CAKE) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of CAKE, from September 10, 2003 to November 9, 2026, with 59,849,020 trades. There are 2,097,917 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 59,849,020
- 1-minute bars
- 2,097,917
- Bars, about
- 31 MB
- Trades, about
- 827 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAKE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.79 | 109.25 | 106.6894 | 109.015 | 19,083.220324 | 161 |
| 09:31 | 109.02 | 109.885 | 108.995 | 109.885 | 18,306.864649 | 152 |
| 09:32 | 109.88 | 110.61 | 109.62 | 110.39 | 11,618.42728 | 107 |
| 09:33 | 109.89 | 110.96 | 109.885 | 109.8975 | 3,065.045045 | 87 |
| 09:34 | 110.47 | 110.68 | 109.63 | 109.63 | 3,059.271612 | 71 |
CAKE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 170,430 |
| 2004 | 252 | 638,678 |
| 2005 | 252 | 825,078 |
| 2006 | 251 | 1,316,270 |
| 2007 | 251 | 1,864,515 |
| 2008 | 253 | 2,658,826 |
| 2009 | 252 | 2,695,115 |
| 2010 | 252 | 2,150,815 |
| 2011 | 252 | 2,093,231 |
| 2012 | 250 | 1,509,519 |
| 2013 | 252 | 1,206,797 |
| 2014 | 252 | 1,498,516 |
| 2015 | 252 | 1,492,308 |
| 2016 | 252 | 1,767,498 |
| 2017 | 251 | 2,308,756 |
| 2018 | 251 | 2,180,611 |
| 2019 | 252 | 2,057,977 |
| 2020 | 253 | 5,105,411 |
| 2021 | 252 | 3,394,424 |
| 2022 | 251 | 3,802,027 |
| 2023 | 250 | 3,860,052 |
| 2024 | 252 | 4,028,881 |
| 2025 | 250 | 6,022,996 |
| 2026 | 214 | 5,200,289 |