NVThistorical intraday data
ListednVent Electric plc Ordinary SharesNYSE
nVent Electric plc Ordinary Shares (NVT) is a common stock listed on NYSE. NVT has 3,131 trading days on file, from August 6, 2004 to November 9, 2026, with 38,573,216 trades. There are 1,099,472 1-minute bars on file.
On file
- First day
- 2004-08-06
- Last day
- 2026-11-09
- Trading days
- 3,131
- Trades
- 38,573,216
- 1-minute bars
- 1,099,472
- Bars, about
- 16 MB
- Trades, about
- 533 MB
- Quotes, about
- 559 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NVT data for 2009 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 110.25 | 110.82 | 109.975 | 109.975 | 39,326.760899 | 255 |
| 09:31 | 109.975 | 110.22 | 109.34 | 109.97 | 12,284.980336 | 122 |
| 09:32 | 109.97 | 110.5407 | 108.7941 | 108.92 | 4,243.804 | 91 |
| 09:33 | 109.12 | 109.729 | 109.11 | 109.31 | 5,326.112614 | 71 |
| 09:34 | 109.16 | 110.145 | 109.14 | 110.115 | 7,820.387091 | 109 |
NVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 103 | 63,902 |
| 2005 | 252 | 304,412 |
| 2006 | 251 | 652,494 |
| 2007 | 251 | 1,519,873 |
| 2008 | 131 | 817,786 |
| 2018 | 169 | 1,346,934 |
| 2019 | 252 | 2,115,871 |
| 2020 | 253 | 2,105,423 |
| 2021 | 252 | 2,219,296 |
| 2022 | 251 | 2,613,517 |
| 2023 | 250 | 3,878,905 |
| 2024 | 252 | 5,475,379 |
| 2025 | 250 | 7,270,469 |
| 2026 | 214 | 8,188,955 |