JAZZhistorical intraday data
ListedJazz Pharmaceuticals, Inc.Nasdaq
Jazz Pharmaceuticals, Inc. (JAZZ) is a common stock listed on Nasdaq. JAZZ has 4,890 trading days on file, from June 1, 2007 to November 9, 2026, with 38,678,402 trades. There are 1,418,543 1-minute bars on file.
On file
- First day
- 2007-06-01
- Last day
- 2026-11-09
- Trading days
- 4,890
- Trades
- 38,678,402
- 1-minute bars
- 1,418,543
- Bars, about
- 21 MB
- Trades, about
- 534 MB
- Quotes, about
- 673 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JAZZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 237.1 | 237.1 | 235.725 | 235.725 | 8,340.563041 | 61 |
| 09:31 | 236.01 | 236.01 | 236 | 236 | 340.585118 | 18 |
| 09:33 | 235.725 | 235.725 | 235.725 | 235.725 | 317 | 15 |
| 09:35 | 235.33 | 235.37 | 235.26 | 235.26 | 513.05552 | 16 |
| 09:39 | 236.03 | 236.04 | 236.03 | 236.04 | 340 | 6 |
JAZZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 148 | 33,248 |
| 2008 | 253 | 47,321 |
| 2009 | 252 | 811,161 |
| 2010 | 251 | 750,796 |
| 2011 | 252 | 1,255,157 |
| 2012 | 250 | 1,339,571 |
| 2013 | 252 | 1,183,306 |
| 2014 | 252 | 2,190,042 |
| 2015 | 252 | 1,477,598 |
| 2016 | 252 | 1,741,745 |
| 2017 | 251 | 1,293,068 |
| 2018 | 251 | 1,468,755 |
| 2019 | 252 | 1,814,977 |
| 2020 | 253 | 2,495,893 |
| 2021 | 252 | 2,902,212 |
| 2022 | 251 | 3,132,196 |
| 2023 | 250 | 3,230,466 |
| 2024 | 252 | 3,249,600 |
| 2025 | 250 | 4,430,458 |
| 2026 | 214 | 3,830,832 |