NVSThistorical intraday data
ListedEnvista Holdings Corporation Common stock, $0.01 par value per shareNYSE
Envista Holdings Corporation Common stock, $0.01 par value per share (NVST) is a common stock listed on NYSE. NVST has 1,795 trading days on file, from September 18, 2019 to November 9, 2026, with 36,048,987 trades. There are 666,960 1-minute bars on file.
On file
- First day
- 2019-09-18
- Last day
- 2026-11-09
- Trading days
- 1,795
- Trades
- 36,048,987
- 1-minute bars
- 666,960
- Bars, about
- 10 MB
- Trades, about
- 498 MB
- Quotes, about
- 597 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.54 | 25.16 | 25.16 | 33,103.175126 | 56 |
| 09:31 | 25.305 | 25.448 | 25.305 | 25.305 | 1,342.214336 | 26 |
| 09:32 | 25.305 | 25.305 | 25.3 | 25.3 | 17,618.490811 | 115 |
| 09:33 | 25.07 | 25.24 | 25.03 | 25.24 | 2,935 | 32 |
| 09:34 | 25.135 | 25.24 | 25.135 | 25.14 | 2,238 | 16 |
NVST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 73 | 1,136,801 |
| 2020 | 253 | 3,294,971 |
| 2021 | 252 | 3,264,916 |
| 2022 | 251 | 4,559,680 |
| 2023 | 250 | 5,156,637 |
| 2024 | 252 | 5,250,014 |
| 2025 | 250 | 6,234,946 |
| 2026 | 214 | 7,151,022 |