MKSIhistorical intraday data
ListedMKS Inc. Common StockNasdaq
MKS Inc. Common Stock (MKSI) is a common stock listed on Nasdaq. MKSI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 38,646,352 trades. There are 1,697,483 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 38,646,352
- 1-minute bars
- 1,697,483
- Bars, about
- 25 MB
- Trades, about
- 534 MB
- Quotes, about
- 839 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MKSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 198.97 | 199.01 | 197.1 | 198.5575 | 14,891.77148 | 138 |
| 09:31 | 198.565 | 199.18 | 197.95 | 197.965 | 4,209.277756 | 74 |
| 09:32 | 197.965 | 198.96 | 197.51 | 198.62 | 3,327.0327 | 91 |
| 09:33 | 199.59 | 200.78 | 199.4925 | 200.04 | 1,234.698741 | 49 |
| 09:34 | 200.0675 | 201.29 | 200.04 | 200.9 | 1,144.808476 | 22 |
MKSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 131,650 |
| 2004 | 252 | 488,722 |
| 2005 | 252 | 321,832 |
| 2006 | 251 | 489,601 |
| 2007 | 251 | 815,234 |
| 2008 | 253 | 850,094 |
| 2009 | 252 | 454,424 |
| 2010 | 252 | 521,482 |
| 2011 | 252 | 669,177 |
| 2012 | 250 | 447,671 |
| 2013 | 252 | 387,891 |
| 2014 | 252 | 542,000 |
| 2015 | 252 | 528,548 |
| 2016 | 252 | 720,848 |
| 2017 | 251 | 1,180,115 |
| 2018 | 251 | 1,522,646 |
| 2019 | 252 | 1,620,639 |
| 2020 | 253 | 1,659,150 |
| 2021 | 252 | 2,160,754 |
| 2022 | 251 | 3,857,368 |
| 2023 | 250 | 3,509,517 |
| 2024 | 252 | 4,028,235 |
| 2025 | 250 | 5,441,624 |
| 2026 | 214 | 6,297,130 |