FRhistorical intraday data
ListedFirst Industrial Realty Trust, Inc.NYSE
First Industrial Realty Trust, Inc. (FR) is a common stock listed on NYSE. FR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 38,255,312 trades. There are 1,915,549 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 38,255,312
- 1-minute bars
- 1,915,549
- Bars, about
- 29 MB
- Trades, about
- 528 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.44 | 55.135 | 54.41 | 54.41 | 11,209.559028 | 62 |
| 09:31 | 54.42 | 54.43 | 54.32 | 54.32 | 7,203.27982 | 57 |
| 09:33 | 54.5 | 54.58 | 54.34 | 54.34 | 1,054 | 15 |
| 09:34 | 54.4 | 54.41 | 54.4 | 54.41 | 1,241 | 18 |
| 09:35 | 54.415 | 54.42 | 54.415 | 54.42 | 6,263.11937 | 24 |
FR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,634 |
| 2004 | 252 | 143,333 |
| 2005 | 252 | 191,789 |
| 2006 | 251 | 266,437 |
| 2007 | 251 | 663,785 |
| 2008 | 253 | 1,156,858 |
| 2009 | 252 | 1,073,812 |
| 2010 | 252 | 1,132,344 |
| 2011 | 252 | 1,343,622 |
| 2012 | 250 | 748,042 |
| 2013 | 252 | 980,697 |
| 2014 | 252 | 853,718 |
| 2015 | 252 | 1,294,628 |
| 2016 | 252 | 1,797,201 |
| 2017 | 251 | 1,570,362 |
| 2018 | 251 | 1,587,387 |
| 2019 | 252 | 1,578,388 |
| 2020 | 253 | 2,534,380 |
| 2021 | 252 | 2,289,467 |
| 2022 | 251 | 3,097,235 |
| 2023 | 250 | 2,891,359 |
| 2024 | 252 | 3,168,690 |
| 2025 | 250 | 4,112,999 |
| 2026 | 214 | 3,745,145 |