PAYChistorical intraday data
ListedPaycom Software, Inc.NYSE
Paycom Software, Inc. (PAYC) is a common stock listed on NYSE. PAYC has 3,161 trading days on file, from April 15, 2014 to November 9, 2026, with 38,192,031 trades. There are 953,095 1-minute bars on file.
On file
- First day
- 2014-04-15
- Last day
- 2026-11-09
- Trading days
- 3,161
- Trades
- 38,192,031
- 1-minute bars
- 953,095
- Bars, about
- 14 MB
- Trades, about
- 528 MB
- Quotes, about
- 556 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAYC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 237.56 | 239.515 | 237.56 | 238.3 | 10,085.818352 | 61 |
| 09:33 | 239.3096 | 239.3096 | 239.3096 | 239.3096 | 566 | 7 |
| 09:34 | 238.3 | 238.305 | 238.3 | 238.305 | 558.5804 | 19 |
| 09:35 | 238.31 | 238.31 | 238.01 | 238.02 | 4,317.33664 | 81 |
| 09:36 | 237.67 | 237.96 | 237.67 | 237.96 | 1,104.70014 | 42 |
PAYC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 181 | 173,875 |
| 2015 | 252 | 1,195,801 |
| 2016 | 252 | 1,525,086 |
| 2017 | 251 | 1,393,534 |
| 2018 | 251 | 2,064,860 |
| 2019 | 252 | 2,367,784 |
| 2020 | 253 | 3,471,230 |
| 2021 | 252 | 3,058,272 |
| 2022 | 251 | 3,764,959 |
| 2023 | 250 | 4,470,327 |
| 2024 | 252 | 4,857,191 |
| 2025 | 250 | 4,608,820 |
| 2026 | 214 | 5,240,292 |